拍板:8600.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 3,098.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 3,399.10 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | - | 1 | 2024-09-20 | 3,022.94 | 0.00 | - | 19 | 14 |
| - | - | - | - | - | 2024-11-15 | 3,078.86 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 39 | 1,268 | 2024-12-20 | 3,056.70 | 0.00 | - | 1 | 23 |
| 0.10 | 0.00 | - | 70 | 2,390 | 2025-02-21 | 2,974.77 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 142 | 2025-03-21 | - | - | - | - | - |
| 0.46 | 0.00 | - | 8 | 8 | 2025-05-16 | - | - | - | - | - |
| 0.52 | -0.06 | -10.34% | 8 | 1,888 | 2025-06-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 3 | 35 | 2025-09-19 | - | - | - | - | - |
| 2.28 | 0.00 | - | 64 | 1,975 | 2025-12-19 | 2,617.43 | 0.00 | - | 1 | 2 |
| 16.20 | 0.00 | - | 6 | 41 | 2026-12-18 | 2,283.80 | -34.57 | -1.49% | 5 | 10 |
| 235.00 | 0.00 | - | - | 180 | 2029-12-21 | 1,864.80 | 0.00 | - | 1 | 90 |
